HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,248 Value ($000) $4,530 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 58,768 Value ($000) $4,458 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 50,027 Value ($000) $3,693 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 50,452 Value ($000) $3,102 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 50,452 Value ($000) $2,821 Avg Close $62.34 Range $53.43 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,248	$4,530	$78.03	$68.86 - $85.15
Q3 2025	58,768	$4,458	$76.49	$72.30 - $81.43
Q2 2025	50,027	$3,693	$61.59	$47.63 - $72.65
Q1 2025	50,452	$3,102	$58.38	$53.38 - $67.35
Q4 2024	50,452	$2,821	$62.34	$53.43 - $69.84