HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,548 Value ($000) $9,567 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 110,698 Value ($000) $8,396 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 122,649 Value ($000) $9,054 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 146,915 Value ($000) $9,034 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 141,766 Value ($000) $7,926 Avg Close $62.34 Range $53.43 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,548	$9,567	$78.03	$68.86 - $85.15
Q3 2025	110,698	$8,396	$76.49	$72.30 - $81.43
Q2 2025	122,649	$9,054	$61.59	$47.63 - $72.65
Q1 2025	146,915	$9,034	$58.38	$53.38 - $67.35
Q4 2024	141,766	$7,926	$62.34	$53.43 - $69.84