HAUPPAUGE DIGITAL INC

Ticker: HAUP CUSIP: 419131107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 28,800 Value ($000) $11 Avg Close $0.58 Range $0.36 - $0.72
Q2 2013
Shares 28,800 Value ($000) $20 Avg Close $0.86 Range $0.66 - $1.07