HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,142 Value ($000) $868 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 37,152 Value ($000) $815 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 40,017 Value ($000) $814 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 39,844 Value ($000) $786 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 38,656 Value ($000) $860 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 64,353 Value ($000) $1,768 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 149,900 Value ($000) $3,791 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 150,668 Value ($000) $5,141 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 42,155 Value ($000) $1,497 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 41,650 Value ($000) $1,199 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 43,610 Value ($000) $1,318 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 74,128 Value ($000) $2,365 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 50,959 Value ($000) $2 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 45,065 Value ($000) $1,123 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 25,272 Value ($000) $586 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 24,046 Value ($000) $660 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 62,920 Value ($000) $1,924 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 65,665 Value ($000) $2,214 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 58,601 Value ($000) $2,506 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 201,883 Value ($000) $7,507 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 271,043 Value ($000) $7,500 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 278,390 Value ($000) $5,754 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 275,011 Value ($000) $4,399 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 203,160 Value ($000) $2,416 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 24,414 Value ($000) $492 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 18,107 Value ($000) $367 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 39,243 Value ($000) $669 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 25,805 Value ($000) $565 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 17,611 Value ($000) $331 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 17,506 Value ($000) $387 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 36,278 Value ($000) $784 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 89,578 Value ($000) $1,805 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 67,850 Value ($000) $1,537 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 38,460 Value ($000) $1,021 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 52,076 Value ($000) $1,308 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 59,808 Value ($000) $1,456 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 69,264 Value ($000) $1,641 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 115,066 Value ($000) $2,306 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 44,962 Value ($000) $811 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 11,887 Value ($000) $252 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 13,509 Value ($000) $290 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 18,669 Value ($000) $438 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 18,269 Value ($000) $395 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 18,087 Value ($000) $450 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 14,637 Value ($000) $322 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 15,856 Value ($000) $346 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 33,007 Value ($000) $830 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 19,895 Value ($000) $591 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 54,182 Value ($000) $1,695 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 57,260 Value ($000) $1,405 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 47,319 Value ($000) $1,089 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,142	$868	$22.51	$19.89 - $25.27
Q3 2025	37,152	$815	$22.22	$19.53 - $24.34
Q2 2025	40,017	$814	$19.53	$17.01 - $21.36
Q1 2025	39,844	$786	$21.89	$19.57 - $24.15
Q4 2024	38,656	$860	$23.69	$21.14 - $27.47
Q3 2024	64,353	$1,768	$26.86	$23.09 - $29.85
Q2 2024	149,900	$3,791	$28.88	$23.97 - $33.97
Q1 2024	150,668	$5,141	$34.00	$30.69 - $37.05
Q4 2023	42,155	$1,497	$30.56	$25.14 - $36.47
Q3 2023	41,650	$1,199	$31.86	$28.14 - $35.94
Q2 2023	43,610	$1,318	$28.63	$25.05 - $32.77
Q1 2023	74,128	$2,365	$33.92	$29.79 - $38.85
Q4 2022	50,959	$2	$29.24	$24.79 - $33.06
Q3 2022	45,065	$1,123	$27.09	$22.78 - $32.93
Q2 2022	25,272	$586	$26.67	$22.77 - $29.60
Q1 2022	24,046	$660	$29.03	$26.36 - $31.57
Q4 2021	62,920	$1,924	$32.24	$27.07 - $35.92
Q3 2021	65,665	$2,214	$37.21	$33.16 - $43.85
Q2 2021	58,601	$2,506	$43.73	$37.18 - $52.84
Q1 2021	201,883	$7,507	$34.57	$27.17 - $40.42
Q4 2020	271,043	$7,500	$26.40	$20.77 - $31.57
Q3 2020	278,390	$5,754	$18.12	$13.09 - $22.76
Q2 2020	275,011	$4,399	$14.60	$9.81 - $18.98
Q1 2020	203,160	$2,416	$17.59	$11.08 - $21.00
Q4 2019	24,414	$492	$20.20	$17.61 - $21.43
Q3 2019	18,107	$367	$18.86	$16.81 - $21.04
Q2 2019	39,243	$669	$19.70	$15.81 - $25.09
Q1 2019	25,805	$565	$21.60	$18.50 - $24.88
Q4 2018	17,611	$331	$20.56	$18.00 - $22.23
Q3 2018	17,506	$387	$21.60	$19.65 - $22.90
Q2 2018	36,278	$784	$19.94	$17.70 - $22.60
Q1 2018	89,578	$1,805	$21.47	$18.60 - $24.25
Q4 2017	67,850	$1,537	$24.08	$22.60 - $27.23
Q3 2017	38,460	$1,021	$23.89	$21.05 - $26.60
Q2 2017	52,076	$1,308	$24.36	$22.90 - $26.30
Q1 2017	59,808	$1,456	$22.92	$21.05 - $25.50
Q4 2016	69,264	$1,641	$20.92	$16.57 - $24.55
Q3 2016	115,066	$2,306	$19.56	$17.61 - $22.33
Q2 2016	44,962	$811	$18.52	$16.65 - $21.48
Q1 2016	11,887	$252	$19.61	$17.42 - $21.76
Q4 2015	13,509	$290	$22.93	$21.00 - $24.54
Q3 2015	18,669	$438	$22.97	$21.30 - $24.48
Q2 2015	18,269	$395	$21.89	$20.53 - $24.78
Q1 2015	18,087	$450	$24.25	$21.70 - $26.00
Q4 2014	14,637	$322	$21.48	$19.54 - $23.00
Q3 2014	15,856	$346	$23.57	$20.68 - $26.84
Q2 2014	33,007	$830	$25.39	$23.49 - $30.48
Q1 2014	19,895	$591	$28.73	$25.21 - $31.57
Q4 2013	54,182	$1,695	$27.59	$23.95 - $31.67
Q3 2013	57,260	$1,405	$25.22	$21.76 - $27.85
Q2 2013	47,319	$1,089	$23.50	$19.88 - $25.76