HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $22.51 Range $19.89 - $25.27
Q2 2025
Shares 4,497 Value ($000) $92 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 4,996 Value ($000) $99 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 5,184 Value ($000) $115 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 3,960 Value ($000) $109 Avg Close $26.86 Range $23.09 - $29.85
Q1 2024
Shares 56 Value ($000) $2 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 56 Value ($000) $2 Avg Close $30.56 Range $25.14 - $36.47
Q3 2022
Shares 503 Value ($000) $13 Avg Close $27.09 Range $22.78 - $32.93
Q4 2021
Shares 11 Value ($000) $0 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 14 Value ($000) $0 Avg Close $37.21 Range $33.16 - $43.85
Q3 2020
Shares 224 Value ($000) $5 Avg Close $18.12 Range $13.09 - $22.76
Q1 2020
Shares 1,056 Value ($000) $13 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 110 Value ($000) $2 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 110 Value ($000) $2 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 522 Value ($000) $9 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 1,314 Value ($000) $29 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 1,980 Value ($000) $37 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 245 Value ($000) $5 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 245 Value ($000) $5 Avg Close $19.94 Range $17.70 - $22.60
Q4 2013
Shares 3,764 Value ($000) $118 Avg Close $27.59 Range $23.95 - $31.67