HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,400 Value ($000) $647 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 25,500 Value ($000) $706 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 14,000 Value ($000) $293 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 63,300 Value ($000) $1,013 Avg Close $14.60 Range $9.81 - $18.98

Q1 2019

Shares 9,500 Value ($000) $208 Avg Close $21.60 Range $18.50 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,400	$647	$34.57	$27.17 - $40.42
Q4 2020	25,500	$706	$26.40	$20.77 - $31.57
Q3 2020	14,000	$293	$18.12	$13.09 - $22.76
Q2 2020	63,300	$1,013	$14.60	$9.81 - $18.98
Q1 2019	9,500	$208	$21.60	$18.50 - $24.88