HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,019 Value ($000) $584 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 41,370 Value ($000) $907 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 78,452 Value ($000) $1,597 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 78,492 Value ($000) $1,548 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 50,810 Value ($000) $1,131 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 16,736 Value ($000) $460 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 20,034 Value ($000) $507 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 23,196 Value ($000) $791 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 37,665 Value ($000) $1,337 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 32,718 Value ($000) $942 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 25,694 Value ($000) $776 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 30,579 Value ($000) $976 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 38,402 Value ($000) $1,148 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 46,661 Value ($000) $1,161 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 61,767 Value ($000) $1,431 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 63,511 Value ($000) $1,741 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 21,943 Value ($000) $670 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 28,302 Value ($000) $954 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 20,756 Value ($000) $887 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 49,151 Value ($000) $1,828 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 17,717 Value ($000) $491 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 14,171 Value ($000) $297 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 25,555 Value ($000) $409 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 24,596 Value ($000) $292 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 17,023 Value ($000) $343 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 41,349 Value ($000) $838 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 138,179 Value ($000) $2,354 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 137,145 Value ($000) $3,002 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 74,005 Value ($000) $1,389 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 84,222 Value ($000) $1,861 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 91,430 Value ($000) $1,975 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 94,206 Value ($000) $1,898 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 154,398 Value ($000) $3,497 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 159,377 Value ($000) $4,167 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 168,651 Value ($000) $4,234 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 177,851 Value ($000) $4,331 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 176,015 Value ($000) $4,172 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 166,897 Value ($000) $3,344 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 145,896 Value ($000) $2,630 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 141,082 Value ($000) $2,985 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 106,938 Value ($000) $2,293 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 88,567 Value ($000) $2,080 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 43,715 Value ($000) $946 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 25,347 Value ($000) $631 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 38,321 Value ($000) $843 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 29,641 Value ($000) $646 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 27,000 Value ($000) $679 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 37,726 Value ($000) $1,121 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 46,376 Value ($000) $1,452 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 43,788 Value ($000) $1,074 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 71,272 Value ($000) $1,640 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,019	$584	$22.51	$19.89 - $25.27
Q3 2025	41,370	$907	$22.22	$19.53 - $24.34
Q2 2025	78,452	$1,597	$19.53	$17.01 - $21.36
Q1 2025	78,492	$1,548	$21.89	$19.57 - $24.15
Q4 2024	50,810	$1,131	$23.69	$21.14 - $27.47
Q3 2024	16,736	$460	$26.86	$23.09 - $29.85
Q2 2024	20,034	$507	$28.88	$23.97 - $33.97
Q1 2024	23,196	$791	$34.00	$30.69 - $37.05
Q4 2023	37,665	$1,337	$30.56	$25.14 - $36.47
Q3 2023	32,718	$942	$31.86	$28.14 - $35.94
Q2 2023	25,694	$776	$28.63	$25.05 - $32.77
Q1 2023	30,579	$976	$33.92	$29.79 - $38.85
Q4 2022	38,402	$1,148	$29.24	$24.79 - $33.06
Q3 2022	46,661	$1,161	$27.09	$22.78 - $32.93
Q2 2022	61,767	$1,431	$26.67	$22.77 - $29.60
Q1 2022	63,511	$1,741	$29.03	$26.36 - $31.57
Q4 2021	21,943	$670	$32.24	$27.07 - $35.92
Q3 2021	28,302	$954	$37.21	$33.16 - $43.85
Q2 2021	20,756	$887	$43.73	$37.18 - $52.84
Q1 2021	49,151	$1,828	$34.57	$27.17 - $40.42
Q4 2020	17,717	$491	$26.40	$20.77 - $31.57
Q3 2020	14,171	$297	$18.12	$13.09 - $22.76
Q2 2020	25,555	$409	$14.60	$9.81 - $18.98
Q1 2020	24,596	$292	$17.59	$11.08 - $21.00
Q4 2019	17,023	$343	$20.20	$17.61 - $21.43
Q3 2019	41,349	$838	$18.86	$16.81 - $21.04
Q2 2019	138,179	$2,354	$19.70	$15.81 - $25.09
Q1 2019	137,145	$3,002	$21.60	$18.50 - $24.88
Q4 2018	74,005	$1,389	$20.56	$18.00 - $22.23
Q3 2018	84,222	$1,861	$21.60	$19.65 - $22.90
Q2 2018	91,430	$1,975	$19.94	$17.70 - $22.60
Q1 2018	94,206	$1,898	$21.47	$18.60 - $24.25
Q4 2017	154,398	$3,497	$24.08	$22.60 - $27.23
Q3 2017	159,377	$4,167	$23.89	$21.05 - $26.60
Q2 2017	168,651	$4,234	$24.36	$22.90 - $26.30
Q1 2017	177,851	$4,331	$22.92	$21.05 - $25.50
Q4 2016	176,015	$4,172	$20.92	$16.57 - $24.55
Q3 2016	166,897	$3,344	$19.56	$17.61 - $22.33
Q2 2016	145,896	$2,630	$18.52	$16.65 - $21.48
Q1 2016	141,082	$2,985	$19.61	$17.42 - $21.76
Q4 2015	106,938	$2,293	$22.93	$21.00 - $24.54
Q3 2015	88,567	$2,080	$22.97	$21.30 - $24.48
Q2 2015	43,715	$946	$21.89	$20.53 - $24.78
Q1 2015	25,347	$631	$24.25	$21.70 - $26.00
Q4 2014	38,321	$843	$21.48	$19.54 - $23.00
Q3 2014	29,641	$646	$23.57	$20.68 - $26.84
Q2 2014	27,000	$679	$25.39	$23.49 - $30.48
Q1 2014	37,726	$1,121	$28.73	$25.21 - $31.57
Q4 2013	46,376	$1,452	$27.59	$23.95 - $31.67
Q3 2013	43,788	$1,074	$25.22	$21.76 - $27.85
Q2 2013	71,272	$1,640	$23.50	$19.88 - $25.76