HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,258 Value ($000) $215 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 9,257 Value ($000) $254 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 8,972 Value ($000) $274 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 11,529 Value ($000) $389 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 11,462 Value ($000) $490 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 14,109 Value ($000) $525 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 14,126 Value ($000) $391 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 14,226 Value ($000) $298 Avg Close $18.12 Range $13.09 - $22.76
Q1 2020
Shares 12,325 Value ($000) $147 Avg Close $17.59 Range $11.08 - $21.00
Q2 2015
Shares 1,513,070 Value ($000) $32,713 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 1,573,940 Value ($000) $39,160 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 1,811,820 Value ($000) $39,878 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 1,836,520 Value ($000) $40,018 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 1,865,020 Value ($000) $46,868 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 1,870,720 Value ($000) $55,560 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 1,875,920 Value ($000) $58,716 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 1,886,400 Value ($000) $46,273 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 1,889,750 Value ($000) $43,483 Avg Close $23.50 Range $19.88 - $25.76