HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 10 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 10 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 55 Value ($000) $1 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 35 Value ($000) $1 Avg Close $23.69 Range $21.14 - $27.47

Q2 2024

Shares 15 Value ($000) $0 Avg Close $28.88 Range $23.97 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$22.51	$19.89 - $25.27
Q3 2025	10	$0	$22.22	$19.53 - $24.34
Q2 2025	10	$0	$19.53	$17.01 - $21.36
Q1 2025	55	$1	$21.89	$19.57 - $24.15
Q4 2024	35	$1	$23.69	$21.14 - $27.47
Q2 2024	15	$0	$28.88	$23.97 - $33.97