HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,068 Value ($000) $983 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 37,047 Value ($000) $1,018 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 63,438 Value ($000) $1,291 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 52,282 Value ($000) $1,031 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 53,330 Value ($000) $1,187 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 37,047 Value ($000) $1 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 18,873 Value ($000) $477 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 23,113 Value ($000) $789 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 32,957 Value ($000) $1,170 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 15,337 Value ($000) $441 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 10,950 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 16,913 Value ($000) $1 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 14,879 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 12,669 Value ($000) $315 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 12,306 Value ($000) $285 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 20,222 Value ($000) $554 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 23,735 Value ($000) $726 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 23,840 Value ($000) $803 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 14,403 Value ($000) $615 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 26,686 Value ($000) $993 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 18,398 Value ($000) $509 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 20,790 Value ($000) $435 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 15,832 Value ($000) $253 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 17,153 Value ($000) $204 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 29,489 Value ($000) $595 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 18,278 Value ($000) $370 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 21,589 Value ($000) $367 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 13,679 Value ($000) $300 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 9,123 Value ($000) $171 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 21,223 Value ($000) $470 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 7,837 Value ($000) $169 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 7,433 Value ($000) $150 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 4,457 Value ($000) $101 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 1,401 Value ($000) $36 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 3,457 Value ($000) $86 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 4,340 Value ($000) $105 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 2,482 Value ($000) $59 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 378 Value ($000) $8 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 54 Value ($000) $1 Avg Close $18.52 Range $16.65 - $21.48
Q3 2015
Shares 106 Value ($000) $2 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 390 Value ($000) $8 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 603 Value ($000) $14 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 1,148 Value ($000) $25 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 802 Value ($000) $17 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 442 Value ($000) $11 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 820 Value ($000) $24 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 747 Value ($000) $23 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 14,866 Value ($000) $356 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 21,213 Value ($000) $488 Avg Close $23.50 Range $19.88 - $25.76