HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 59 Value ($000) $1 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 140 Value ($000) $2 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 140 Value ($000) $2 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 140 Value ($000) $2 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 140 Value ($000) $2 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 191 Value ($000) $3 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 191 Value ($000) $4 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 191 Value ($000) $3 Avg Close $20.56 Range $18.00 - $22.23
Q3 2016
Shares 48 Value ($000) $0 Avg Close $19.56 Range $17.61 - $22.33
Q1 2016
Shares 55 Value ($000) $1 Avg Close $19.61 Range $17.42 - $21.76