HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,054 Value ($000) $0 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 11,571 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 11,886 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 12,287 Value ($000) $0 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 12,755 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 13,110 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 13,570 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 13,848 Value ($000) $345 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 13,635 Value ($000) $316 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 12,112 Value ($000) $332 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 12,109 Value ($000) $370 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 12,383 Value ($000) $417 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 13,838 Value ($000) $592 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 13,718 Value ($000) $510 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 13,823 Value ($000) $382 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 14,334 Value ($000) $300 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 14,454 Value ($000) $231 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 15,162 Value ($000) $180 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 14,405 Value ($000) $290 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 14,435 Value ($000) $293 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 33,611 Value ($000) $572 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 33,216 Value ($000) $727 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 42,942 Value ($000) $806 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 42,638 Value ($000) $942 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 42,341 Value ($000) $915 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 111,808 Value ($000) $2,253 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 178,666 Value ($000) $4,047 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 178,317 Value ($000) $4,663 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 178,027 Value ($000) $4,468 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 183,397 Value ($000) $4,466 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 182,567 Value ($000) $4,326 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 182,157 Value ($000) $3,651 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 182,087 Value ($000) $3,283 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 181,527 Value ($000) $3,841 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 220,117 Value ($000) $4,719 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 206,697 Value ($000) $4,853 Avg Close $22.97 Range $21.30 - $24.48
Q1 2014
Shares 7,300 Value ($000) $217 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 7,300 Value ($000) $228 Avg Close $27.59 Range $23.95 - $31.67