HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,702 Value ($000) $2,329 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 20,857 Value ($000) $457 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 20,857 Value ($000) $424 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 20,857 Value ($000) $411 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 16,109 Value ($000) $359 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 16,109 Value ($000) $443 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 30,107 Value ($000) $761 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 36,582 Value ($000) $1,248 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 39,182 Value ($000) $1,391 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 45,317 Value ($000) $1,304 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 45,317 Value ($000) $1,369 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 45,317 Value ($000) $1,446 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 25,562 Value ($000) $764 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 29,318 Value ($000) $730 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 39,484 Value ($000) $915 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 68,707 Value ($000) $1,884 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 68,713 Value ($000) $2,101 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 53,649 Value ($000) $1,801 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 47,017 Value ($000) $2,010 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 66,399 Value ($000) $2,300 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 66,399 Value ($000) $1,838 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 33,392 Value ($000) $699 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 30,732 Value ($000) $492 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 18,991 Value ($000) $225 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 18,991 Value ($000) $383 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 15,133 Value ($000) $307 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 19,396 Value ($000) $330 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 24,910 Value ($000) $536 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 10,208 Value ($000) $218 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 7,937 Value ($000) $175 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 120,040 Value ($000) $2,593 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 110,096 Value ($000) $2,218 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 92,200 Value ($000) $2,088 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 92,200 Value ($000) $2,411 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 92,200 Value ($000) $2,314 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 92,200 Value ($000) $2,245 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 102,380 Value ($000) $2,426 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 105,080 Value ($000) $2,106 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 112,495 Value ($000) $2,028 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 99,850 Value ($000) $2,113 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 85,295 Value ($000) $1,829 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 58,946 Value ($000) $1,384 Avg Close $22.97 Range $21.30 - $24.48