HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 193,291 Value ($000) $4,858 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 287,102 Value ($000) $8,527 Avg Close $28.73 Range $25.21 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	193,291	$4,858	$25.39	$23.49 - $30.48
Q1 2014	287,102	$8,527	$28.73	$25.21 - $31.57