HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,040 Value ($000) $11,961 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 496,175 Value ($000) $10,881 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 464,629 Value ($000) $9,455 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 432,216 Value ($000) $8,523 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 404,318 Value ($000) $9,000 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 368,232 Value ($000) $10,115 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 320,672 Value ($000) $8,110 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 269,370 Value ($000) $9,191 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 233,080 Value ($000) $8,274 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 203,389 Value ($000) $5,854 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 193,934 Value ($000) $5,861 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 187,302 Value ($000) $5,889 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 154,791 Value ($000) $4,628 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 112,267 Value ($000) $2,795 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 84,691 Value ($000) $1,963 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 63,376 Value ($000) $1,738 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 48,184 Value ($000) $1,473 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 36,887 Value ($000) $1,243 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 32,125 Value ($000) $1,374 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 20,516 Value ($000) $763 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 17,161 Value ($000) $475 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 13,122 Value ($000) $275 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 11,124 Value ($000) $178 Avg Close $14.60 Range $9.81 - $18.98

Q2 2018

Shares 24,172 Value ($000) $522 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 24,172 Value ($000) $487 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 24,172 Value ($000) $547 Avg Close $24.08 Range $22.60 - $27.23

Q4 2014

Shares 9,544 Value ($000) $210 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 75,605 Value ($000) $1,647 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 126,458 Value ($000) $3,178 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 23,307 Value ($000) $692 Avg Close $28.73 Range $25.21 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,040	$11,961	$22.51	$19.89 - $25.27
Q3 2025	496,175	$10,881	$22.22	$19.53 - $24.34
Q2 2025	464,629	$9,455	$19.53	$17.01 - $21.36
Q1 2025	432,216	$8,523	$21.89	$19.57 - $24.15
Q4 2024	404,318	$9,000	$23.69	$21.14 - $27.47
Q3 2024	368,232	$10,115	$26.86	$23.09 - $29.85
Q2 2024	320,672	$8,110	$28.88	$23.97 - $33.97
Q1 2024	269,370	$9,191	$34.00	$30.69 - $37.05
Q4 2023	233,080	$8,274	$30.56	$25.14 - $36.47
Q3 2023	203,389	$5,854	$31.86	$28.14 - $35.94
Q2 2023	193,934	$5,861	$28.63	$25.05 - $32.77
Q1 2023	187,302	$5,889	$33.92	$29.79 - $38.85
Q4 2022	154,791	$4,628	$29.24	$24.79 - $33.06
Q3 2022	112,267	$2,795	$27.09	$22.78 - $32.93
Q2 2022	84,691	$1,963	$26.67	$22.77 - $29.60
Q1 2022	63,376	$1,738	$29.03	$26.36 - $31.57
Q4 2021	48,184	$1,473	$32.24	$27.07 - $35.92
Q3 2021	36,887	$1,243	$37.21	$33.16 - $43.85
Q2 2021	32,125	$1,374	$43.73	$37.18 - $52.84
Q1 2021	20,516	$763	$34.57	$27.17 - $40.42
Q4 2020	17,161	$475	$26.40	$20.77 - $31.57
Q3 2020	13,122	$275	$18.12	$13.09 - $22.76
Q2 2020	11,124	$178	$14.60	$9.81 - $18.98
Q2 2018	24,172	$522	$19.94	$17.70 - $22.60
Q1 2018	24,172	$487	$21.47	$18.60 - $24.25
Q4 2017	24,172	$547	$24.08	$22.60 - $27.23
Q4 2014	9,544	$210	$21.48	$19.54 - $23.00
Q3 2014	75,605	$1,647	$23.57	$20.68 - $26.84
Q2 2014	126,458	$3,178	$25.39	$23.49 - $30.48
Q1 2014	23,307	$692	$28.73	$25.21 - $31.57