HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $30 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 1,265 Value ($000) $28 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 1,265 Value ($000) $26 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 1,265 Value ($000) $25 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 12,830 Value ($000) $286 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 12,830 Value ($000) $352 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 36,141 Value ($000) $914 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 37,756 Value ($000) $1,288 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 37,248 Value ($000) $1,322 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 37,805 Value ($000) $1,088 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 36,443 Value ($000) $1,101 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 34,078 Value ($000) $1,087 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 34,572 Value ($000) $1,034 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 34,239 Value ($000) $853 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 34,836 Value ($000) $807 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 36,972 Value ($000) $1,013 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 37,547 Value ($000) $1,147 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 37,273 Value ($000) $1,256 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 37,180 Value ($000) $1,590 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 47,315 Value ($000) $1,759 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 47,479 Value ($000) $1,314 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 48,806 Value ($000) $1,022 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 48,981 Value ($000) $784 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 47,481 Value ($000) $564 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 46,815 Value ($000) $944 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 44,565 Value ($000) $903 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 44,330 Value ($000) $755 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 45,093 Value ($000) $986 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 40,390 Value ($000) $756 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 40,417 Value ($000) $887 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 37,980 Value ($000) $824 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 36,780 Value ($000) $732 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 35,376 Value ($000) $802 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 35,243 Value ($000) $922 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 35,320 Value ($000) $885 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 33,223 Value ($000) $807 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 31,600 Value ($000) $749 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 16,995 Value ($000) $341 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 3,989 Value ($000) $71 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 3,989 Value ($000) $86 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 3,115 Value ($000) $67 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 3,115 Value ($000) $75 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 3,115 Value ($000) $67 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 3,115 Value ($000) $76 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 3,115 Value ($000) $70 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 3,115 Value ($000) $69 Avg Close $23.57 Range $20.68 - $26.84