HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,115 Value ($000) $28 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 1,115 Value ($000) $26 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 1,103 Value ($000) $30 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 1,093 Value ($000) $33 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 1,085 Value ($000) $37 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 1,077 Value ($000) $46 Avg Close $43.73 Range $37.18 - $52.84

Q1 2019

Shares 105 Value ($000) $2 Avg Close $21.60 Range $18.50 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,115	$28	$27.09	$22.78 - $32.93
Q2 2022	1,115	$26	$26.67	$22.77 - $29.60
Q1 2022	1,103	$30	$29.03	$26.36 - $31.57
Q4 2021	1,093	$33	$32.24	$27.07 - $35.92
Q3 2021	1,085	$37	$37.21	$33.16 - $43.85
Q2 2021	1,077	$46	$43.73	$37.18 - $52.84
Q1 2019	105	$2	$21.60	$18.50 - $24.88