HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,091 Value ($000) $0 Avg Close $26.86 Range $23.09 - $29.85
Q1 2024
Shares 8,435 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 13,530 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 24,645 Value ($000) $1 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 27,733 Value ($000) $1 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 21,243 Value ($000) $1 Avg Close $33.92 Range $29.79 - $38.85
Q2 2016
Shares 2,528 Value ($000) $46 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 2,218 Value ($000) $47 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 1,713 Value ($000) $37 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 2,275 Value ($000) $53 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 709 Value ($000) $15 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 622 Value ($000) $15 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 601 Value ($000) $13 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 733 Value ($000) $16 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 733 Value ($000) $18 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 733 Value ($000) $22 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 745 Value ($000) $23 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 2,505 Value ($000) $61 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 1,329 Value ($000) $31 Avg Close $23.50 Range $19.88 - $25.76