HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $6 Avg Close $22.51 Range $19.89 - $25.27
Q3 2022
Shares 82 Value ($000) $2 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 44 Value ($000) $1 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 95 Value ($000) $3 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 67 Value ($000) $2 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 72 Value ($000) $2 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 72 Value ($000) $3 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 61 Value ($000) $2 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 61 Value ($000) $2 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 44 Value ($000) $1 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 44 Value ($000) $1 Avg Close $14.60 Range $9.81 - $18.98
Q2 2019
Shares 1,712 Value ($000) $29 Avg Close $19.70 Range $15.81 - $25.09
Q4 2017
Shares 169 Value ($000) $4 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 189 Value ($000) $5 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 315 Value ($000) $8 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 315 Value ($000) $8 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 912 Value ($000) $22 Avg Close $20.92 Range $16.57 - $24.55