HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,263 Value ($000) $2,038 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 89,494 Value ($000) $1,963 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 175,573 Value ($000) $3,573 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 143,070 Value ($000) $2,821 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 145,764 Value ($000) $3,245 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 105,546 Value ($000) $2,899 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 119,498 Value ($000) $3,022 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 163,372 Value ($000) $5,574 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 179,446 Value ($000) $6,370 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 235,774 Value ($000) $6,786 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 246,143 Value ($000) $7,438 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 222,816 Value ($000) $7,110 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 236,106 Value ($000) $7,060 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 259,659 Value ($000) $6,465 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 110,673 Value ($000) $2,565 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 116,459 Value ($000) $3,194 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 105,797 Value ($000) $3,237 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 74,379 Value ($000) $2,507 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 89,809 Value ($000) $3,840 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 87,602 Value ($000) $3,258 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 75,966 Value ($000) $2,102 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 100,812 Value ($000) $2,111 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 125,607 Value ($000) $2,009 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 154,482 Value ($000) $1,838 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 147,326 Value ($000) $2,969 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 136,876 Value ($000) $2,775 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 143,786 Value ($000) $2,449 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 158,036 Value ($000) $3,459 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 144,697 Value ($000) $2,724 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 148,422 Value ($000) $3,280 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 121,843 Value ($000) $2,632 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 112,204 Value ($000) $2,260 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 126,529 Value ($000) $2,865 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 128,931 Value ($000) $3,371 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 132,168 Value ($000) $3,317 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 104,415 Value ($000) $2,542 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 98,490 Value ($000) $2,333 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 97,555 Value ($000) $1,954 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 99,780 Value ($000) $1,799 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 94,853 Value ($000) $2,007 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 93,699 Value ($000) $2,010 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 310,603 Value ($000) $7,294 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 343,243 Value ($000) $7,421 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 363,907 Value ($000) $9,053 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 361,204 Value ($000) $7,950 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 364,408 Value ($000) $7,940 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 354,191 Value ($000) $8,901 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 359,278 Value ($000) $10,670 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 357,980 Value ($000) $11,204 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 506,478 Value ($000) $12,424 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 502,976 Value ($000) $11,573 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,263	$2,038	$22.51	$19.89 - $25.27
Q3 2025	89,494	$1,963	$22.22	$19.53 - $24.34
Q2 2025	175,573	$3,573	$19.53	$17.01 - $21.36
Q1 2025	143,070	$2,821	$21.89	$19.57 - $24.15
Q4 2024	145,764	$3,245	$23.69	$21.14 - $27.47
Q3 2024	105,546	$2,899	$26.86	$23.09 - $29.85
Q2 2024	119,498	$3,022	$28.88	$23.97 - $33.97
Q1 2024	163,372	$5,574	$34.00	$30.69 - $37.05
Q4 2023	179,446	$6,370	$30.56	$25.14 - $36.47
Q3 2023	235,774	$6,786	$31.86	$28.14 - $35.94
Q2 2023	246,143	$7,438	$28.63	$25.05 - $32.77
Q1 2023	222,816	$7,110	$33.92	$29.79 - $38.85
Q4 2022	236,106	$7,060	$29.24	$24.79 - $33.06
Q3 2022	259,659	$6,465	$27.09	$22.78 - $32.93
Q2 2022	110,673	$2,565	$26.67	$22.77 - $29.60
Q1 2022	116,459	$3,194	$29.03	$26.36 - $31.57
Q4 2021	105,797	$3,237	$32.24	$27.07 - $35.92
Q3 2021	74,379	$2,507	$37.21	$33.16 - $43.85
Q2 2021	89,809	$3,840	$43.73	$37.18 - $52.84
Q1 2021	87,602	$3,258	$34.57	$27.17 - $40.42
Q4 2020	75,966	$2,102	$26.40	$20.77 - $31.57
Q3 2020	100,812	$2,111	$18.12	$13.09 - $22.76
Q2 2020	125,607	$2,009	$14.60	$9.81 - $18.98
Q1 2020	154,482	$1,838	$17.59	$11.08 - $21.00
Q4 2019	147,326	$2,969	$20.20	$17.61 - $21.43
Q3 2019	136,876	$2,775	$18.86	$16.81 - $21.04
Q2 2019	143,786	$2,449	$19.70	$15.81 - $25.09
Q1 2019	158,036	$3,459	$21.60	$18.50 - $24.88
Q4 2018	144,697	$2,724	$20.56	$18.00 - $22.23
Q3 2018	148,422	$3,280	$21.60	$19.65 - $22.90
Q2 2018	121,843	$2,632	$19.94	$17.70 - $22.60
Q1 2018	112,204	$2,260	$21.47	$18.60 - $24.25
Q4 2017	126,529	$2,865	$24.08	$22.60 - $27.23
Q3 2017	128,931	$3,371	$23.89	$21.05 - $26.60
Q2 2017	132,168	$3,317	$24.36	$22.90 - $26.30
Q1 2017	104,415	$2,542	$22.92	$21.05 - $25.50
Q4 2016	98,490	$2,333	$20.92	$16.57 - $24.55
Q3 2016	97,555	$1,954	$19.56	$17.61 - $22.33
Q2 2016	99,780	$1,799	$18.52	$16.65 - $21.48
Q1 2016	94,853	$2,007	$19.61	$17.42 - $21.76
Q4 2015	93,699	$2,010	$22.93	$21.00 - $24.54
Q3 2015	310,603	$7,294	$22.97	$21.30 - $24.48
Q2 2015	343,243	$7,421	$21.89	$20.53 - $24.78
Q1 2015	363,907	$9,053	$24.25	$21.70 - $26.00
Q4 2014	361,204	$7,950	$21.48	$19.54 - $23.00
Q3 2014	364,408	$7,940	$23.57	$20.68 - $26.84
Q2 2014	354,191	$8,901	$25.39	$23.49 - $30.48
Q1 2014	359,278	$10,670	$28.73	$25.21 - $31.57
Q4 2013	357,980	$11,204	$27.59	$23.95 - $31.67
Q3 2013	506,478	$12,424	$25.22	$21.76 - $27.85
Q2 2013	502,976	$11,573	$23.50	$19.88 - $25.76