HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,100 Value ($000) $902 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 22,900 Value ($000) $851 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 26,300 Value ($000) $727 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 26,300 Value ($000) $550 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 32,500 Value ($000) $520 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 30,200 Value ($000) $359 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 30,200 Value ($000) $608 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 30,200 Value ($000) $612 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 30,200 Value ($000) $514 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 28,100 Value ($000) $614 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 31,000 Value ($000) $582 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 33,900 Value ($000) $749 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 35,700 Value ($000) $771 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 35,700 Value ($000) $719 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 30,900 Value ($000) $699 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 28,500 Value ($000) $745 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 29,300 Value ($000) $735 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 29,300 Value ($000) $713 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 30,100 Value ($000) $713 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 33,000 Value ($000) $661 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 34,200 Value ($000) $616 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 31,600 Value ($000) $668 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 31,100 Value ($000) $666 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 29,200 Value ($000) $685 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 34,500 Value ($000) $745 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 31,800 Value ($000) $791 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 31,700 Value ($000) $698 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 31,700 Value ($000) $691 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 31,700 Value ($000) $797 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 27,400 Value ($000) $814 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 28,300 Value ($000) $886 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 37,400 Value ($000) $917 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 37,400 Value ($000) $861 Avg Close $23.50 Range $19.88 - $25.76