HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $5 Avg Close $22.51 Range $19.89 - $25.27
Q4 2024
Shares 40,685 Value ($000) $906 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 32,406 Value ($000) $890 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 33,490 Value ($000) $847 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 7,634 Value ($000) $260 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 7,634 Value ($000) $271 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 7,634 Value ($000) $220 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 11,837 Value ($000) $378 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 11,837 Value ($000) $378 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 18,536 Value ($000) $554 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 11,837 Value ($000) $294,742 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 13,830 Value ($000) $320,579 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 10,473 Value ($000) $287,169 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 17,172 Value ($000) $524,948 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 26,175 Value ($000) $882,359 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 24,223 Value ($000) $1,035,775 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 17,953 Value ($000) $667,672 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 17,953 Value ($000) $496,759 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 17,953 Value ($000) $375,936 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 17,953 Value ($000) $287,248 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 17,953 Value ($000) $213,461 Avg Close $17.59 Range $11.08 - $21.00
Q3 2016
Shares 12,299 Value ($000) $246 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 12,299 Value ($000) $222 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 12,299 Value ($000) $260 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 12,299 Value ($000) $264 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 12,299 Value ($000) $289 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 11,299 Value ($000) $244 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 11,299 Value ($000) $281 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 11,299 Value ($000) $249 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 9,599 Value ($000) $209 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 9,599 Value ($000) $241 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 9,599 Value ($000) $285 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 9,599 Value ($000) $300 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 9,599 Value ($000) $235 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 9,599 Value ($000) $221 Avg Close $23.50 Range $19.88 - $25.76