HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,204 Value ($000) $1,083 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 47,079 Value ($000) $1,039 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 49,635 Value ($000) $1,016 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 38,692 Value ($000) $762 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 23,494 Value ($000) $522 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 13,139 Value ($000) $358 Avg Close $26.86 Range $23.09 - $29.85
Q1 2022
Shares 7,610 Value ($000) $207 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 18,753 Value ($000) $577 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 15,593 Value ($000) $531 Avg Close $37.21 Range $33.16 - $43.85
Q2 2020
Shares 24,498 Value ($000) $392 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 30,197 Value ($000) $355 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 30,962 Value ($000) $625 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 24,261 Value ($000) $492 Avg Close $18.86 Range $16.81 - $21.04