HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,826 Value ($000) $533 Avg Close $22.51 Range $19.89 - $25.27
Q4 2020
Shares 55 Value ($000) $2 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 10,031 Value ($000) $210 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 10,031 Value ($000) $160 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 55 Value ($000) $1 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 7,190 Value ($000) $145 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 7,190 Value ($000) $146 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 16,473 Value ($000) $281 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 22,916 Value ($000) $501 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 6,968 Value ($000) $131 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 8,466 Value ($000) $187 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 25,156 Value ($000) $543 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 84,920 Value ($000) $1,711 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 89,655 Value ($000) $2,030 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 119,566 Value ($000) $3,127 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 119,486 Value ($000) $2,999 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 91,738 Value ($000) $2,233 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 30,767 Value ($000) $729 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 10,328 Value ($000) $207 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 25,253 Value ($000) $455 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 40,862 Value ($000) $865 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 40,862 Value ($000) $876 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 78,927 Value ($000) $1,853 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 115,731 Value ($000) $2,502 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 115,477 Value ($000) $2,873 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 92,577 Value ($000) $2,038 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 96,482 Value ($000) $2,102 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 86,530 Value ($000) $2,174 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 73,675 Value ($000) $2,188 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 62,928 Value ($000) $1,970 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 56,709 Value ($000) $1,391 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 52,279 Value ($000) $1,203 Avg Close $23.50 Range $19.88 - $25.76