HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 51 Value ($000) $1 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 2,711 Value ($000) $81 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 7,696 Value ($000) $241 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 15,282 Value ($000) $375 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 15,603 Value ($000) $359 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	51	$1	$25.39	$23.49 - $30.48
Q1 2014	2,711	$81	$28.73	$25.21 - $31.57
Q4 2013	7,696	$241	$27.59	$23.95 - $31.67
Q3 2013	15,282	$375	$25.22	$21.76 - $27.85
Q2 2013	15,603	$359	$23.50	$19.88 - $25.76