HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,176 Value ($000) $4,536 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 202,739 Value ($000) $4,446 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 227,973 Value ($000) $4,639 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 220,344 Value ($000) $4,345 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 301,683 Value ($000) $6,715 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 223,130 Value ($000) $6,129 Avg Close $26.86 Range $23.09 - $29.85

Q4 2022

Shares 94,357 Value ($000) $2,821 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 209,027 Value ($000) $5,205 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 359,254 Value ($000) $8,328 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 234,485 Value ($000) $6,430 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 7,552 Value ($000) $231 Avg Close $32.24 Range $27.07 - $35.92

Q1 2021

Shares 7,523 Value ($000) $280 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 32,650 Value ($000) $903 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 30,445 Value ($000) $638 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 27,874 Value ($000) $446 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 71,621 Value ($000) $852 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 48,124 Value ($000) $970 Avg Close $20.20 Range $17.61 - $21.43

Q1 2019

Shares 85,328 Value ($000) $1,867 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 89,833 Value ($000) $1,687 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 102,606 Value ($000) $2,268 Avg Close $21.60 Range $19.65 - $22.90

Q3 2014

Shares 37,503 Value ($000) $817 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 37,903 Value ($000) $953 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 20,003 Value ($000) $594 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 27,212 Value ($000) $852 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 25,600 Value ($000) $628 Avg Close $25.22 Range $21.76 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,176	$4,536	$22.51	$19.89 - $25.27
Q3 2025	202,739	$4,446	$22.22	$19.53 - $24.34
Q2 2025	227,973	$4,639	$19.53	$17.01 - $21.36
Q1 2025	220,344	$4,345	$21.89	$19.57 - $24.15
Q4 2024	301,683	$6,715	$23.69	$21.14 - $27.47
Q3 2024	223,130	$6,129	$26.86	$23.09 - $29.85
Q4 2022	94,357	$2,821	$29.24	$24.79 - $33.06
Q3 2022	209,027	$5,205	$27.09	$22.78 - $32.93
Q2 2022	359,254	$8,328	$26.67	$22.77 - $29.60
Q1 2022	234,485	$6,430	$29.03	$26.36 - $31.57
Q4 2021	7,552	$231	$32.24	$27.07 - $35.92
Q1 2021	7,523	$280	$34.57	$27.17 - $40.42
Q4 2020	32,650	$903	$26.40	$20.77 - $31.57
Q3 2020	30,445	$638	$18.12	$13.09 - $22.76
Q2 2020	27,874	$446	$14.60	$9.81 - $18.98
Q1 2020	71,621	$852	$17.59	$11.08 - $21.00
Q4 2019	48,124	$970	$20.20	$17.61 - $21.43
Q1 2019	85,328	$1,867	$21.60	$18.50 - $24.88
Q4 2018	89,833	$1,687	$20.56	$18.00 - $22.23
Q3 2018	102,606	$2,268	$21.60	$19.65 - $22.90
Q3 2014	37,503	$817	$23.57	$20.68 - $26.84
Q2 2014	37,903	$953	$25.39	$23.49 - $30.48
Q1 2014	20,003	$594	$28.73	$25.21 - $31.57
Q4 2013	27,212	$852	$27.59	$23.95 - $31.67
Q3 2013	25,600	$628	$25.22	$21.76 - $27.85