HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,843 Value ($000) $8,686 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 307,229 Value ($000) $6,738 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 240,465 Value ($000) $4,893 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 180,417 Value ($000) $3,558 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 169,473 Value ($000) $3,772 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 224,736 Value ($000) $6,173 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 278,229 Value ($000) $7,036 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 322,122 Value ($000) $10,991 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 308,565 Value ($000) $10,954 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 299,501 Value ($000) $8,620 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 291,881 Value ($000) $8,821 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 290,528 Value ($000) $9,271 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 294,752 Value ($000) $8,813 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 292,546 Value ($000) $7,285 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 278,547 Value ($000) $6,457 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 251,706 Value ($000) $6,902 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 228,966 Value ($000) $7,000 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 247,670 Value ($000) $8,350 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 255,914 Value ($000) $10,943 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 242,989 Value ($000) $9,037 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 265,388 Value ($000) $7,344 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 278,312 Value ($000) $5,828 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 292,923 Value ($000) $4,687 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 340,733 Value ($000) $4,052 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 297,287 Value ($000) $5,994 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 288,221 Value ($000) $5,843 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 278,324 Value ($000) $4,740 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 282,693 Value ($000) $6,186 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 255,411 Value ($000) $4,797 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 252,496 Value ($000) $5,581 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 229,093 Value ($000) $4,949 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 208,859 Value ($000) $4,209 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 176,108 Value ($000) $3,989 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 138,362 Value ($000) $3,619 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 108,485 Value ($000) $2,723 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 87,603 Value ($000) $2,134 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 82,503 Value ($000) $1,956 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 77,738 Value ($000) $1,558 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 73,754 Value ($000) $1,330 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 117,095 Value ($000) $2,478 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 101,021 Value ($000) $2,166 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 81,597 Value ($000) $1,916 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 99,862 Value ($000) $2,160 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 122,480 Value ($000) $3,048 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 119,696 Value ($000) $2,635 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 118,232 Value ($000) $2,577 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 110,991 Value ($000) $2,790 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 111,359 Value ($000) $3,308 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 109,979 Value ($000) $3,443 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 108,323 Value ($000) $2,700 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 106,092 Value ($000) $2,512 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,843	$8,686	$22.51	$19.89 - $25.27
Q3 2025	307,229	$6,738	$22.22	$19.53 - $24.34
Q2 2025	240,465	$4,893	$19.53	$17.01 - $21.36
Q1 2025	180,417	$3,558	$21.89	$19.57 - $24.15
Q4 2024	169,473	$3,772	$23.69	$21.14 - $27.47
Q3 2024	224,736	$6,173	$26.86	$23.09 - $29.85
Q2 2024	278,229	$7,036	$28.88	$23.97 - $33.97
Q1 2024	322,122	$10,991	$34.00	$30.69 - $37.05
Q4 2023	308,565	$10,954	$30.56	$25.14 - $36.47
Q3 2023	299,501	$8,620	$31.86	$28.14 - $35.94
Q2 2023	291,881	$8,821	$28.63	$25.05 - $32.77
Q1 2023	290,528	$9,271	$33.92	$29.79 - $38.85
Q4 2022	294,752	$8,813	$29.24	$24.79 - $33.06
Q3 2022	292,546	$7,285	$27.09	$22.78 - $32.93
Q2 2022	278,547	$6,457	$26.67	$22.77 - $29.60
Q1 2022	251,706	$6,902	$29.03	$26.36 - $31.57
Q4 2021	228,966	$7,000	$32.24	$27.07 - $35.92
Q3 2021	247,670	$8,350	$37.21	$33.16 - $43.85
Q2 2021	255,914	$10,943	$43.73	$37.18 - $52.84
Q1 2021	242,989	$9,037	$34.57	$27.17 - $40.42
Q4 2020	265,388	$7,344	$26.40	$20.77 - $31.57
Q3 2020	278,312	$5,828	$18.12	$13.09 - $22.76
Q2 2020	292,923	$4,687	$14.60	$9.81 - $18.98
Q1 2020	340,733	$4,052	$17.59	$11.08 - $21.00
Q4 2019	297,287	$5,994	$20.20	$17.61 - $21.43
Q3 2019	288,221	$5,843	$18.86	$16.81 - $21.04
Q2 2019	278,324	$4,740	$19.70	$15.81 - $25.09
Q1 2019	282,693	$6,186	$21.60	$18.50 - $24.88
Q4 2018	255,411	$4,797	$20.56	$18.00 - $22.23
Q3 2018	252,496	$5,581	$21.60	$19.65 - $22.90
Q2 2018	229,093	$4,949	$19.94	$17.70 - $22.60
Q1 2018	208,859	$4,209	$21.47	$18.60 - $24.25
Q4 2017	176,108	$3,989	$24.08	$22.60 - $27.23
Q3 2017	138,362	$3,619	$23.89	$21.05 - $26.60
Q2 2017	108,485	$2,723	$24.36	$22.90 - $26.30
Q1 2017	87,603	$2,134	$22.92	$21.05 - $25.50
Q4 2016	82,503	$1,956	$20.92	$16.57 - $24.55
Q3 2016	77,738	$1,558	$19.56	$17.61 - $22.33
Q2 2016	73,754	$1,330	$18.52	$16.65 - $21.48
Q1 2016	117,095	$2,478	$19.61	$17.42 - $21.76
Q4 2015	101,021	$2,166	$22.93	$21.00 - $24.54
Q3 2015	81,597	$1,916	$22.97	$21.30 - $24.48
Q2 2015	99,862	$2,160	$21.89	$20.53 - $24.78
Q1 2015	122,480	$3,048	$24.25	$21.70 - $26.00
Q4 2014	119,696	$2,635	$21.48	$19.54 - $23.00
Q3 2014	118,232	$2,577	$23.57	$20.68 - $26.84
Q2 2014	110,991	$2,790	$25.39	$23.49 - $30.48
Q1 2014	111,359	$3,308	$28.73	$25.21 - $31.57
Q4 2013	109,979	$3,443	$27.59	$23.95 - $31.67
Q3 2013	108,323	$2,700	$25.22	$21.76 - $27.85
Q2 2013	106,092	$2,512	$23.50	$19.88 - $25.76