HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 64,488 Value ($000) $1,405 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 65,808 Value ($000) $1,654 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 70,631 Value ($000) $2,098 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 10,886 Value ($000) $341 Avg Close $27.59 Range $23.95 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	64,488	$1,405	$23.57	$20.68 - $26.84
Q2 2014	65,808	$1,654	$25.39	$23.49 - $30.48
Q1 2014	70,631	$2,098	$28.73	$25.21 - $31.57
Q4 2013	10,886	$341	$27.59	$23.95 - $31.67