HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,607 Value ($000) $12,278 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 603,437 Value ($000) $13,233 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 538,604 Value ($000) $10,961 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 619,412 Value ($000) $12,215 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 635,496 Value ($000) $14,146 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 227,936 Value ($000) $6,261 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 59,333 Value ($000) $1,501 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 48,207 Value ($000) $1,645 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 130,683 Value ($000) $4,639 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 126,250 Value ($000) $3,633 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 146,208 Value ($000) $4,418 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 201,241 Value ($000) $6,422 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 287,906 Value ($000) $8,608 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 168,052 Value ($000) $4 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 179,316 Value ($000) $4 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 129,427 Value ($000) $3,549 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 284,637 Value ($000) $8,701 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 45,997 Value ($000) $1,550 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 500,822 Value ($000) $21,415 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 644,972 Value ($000) $23,987 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 255,299 Value ($000) $7,064 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 208,907 Value ($000) $4,374 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 144,913 Value ($000) $2,318 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 157,557 Value ($000) $1,873 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 94,384 Value ($000) $1,903 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 141,153 Value ($000) $2,862 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 95,986 Value ($000) $1,635 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 137,952 Value ($000) $3,019 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 147,069 Value ($000) $2,762 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 109,257 Value ($000) $2,415 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 117,452 Value ($000) $2,537 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 106,533 Value ($000) $2,147 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 150,992 Value ($000) $3,420 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 155,569 Value ($000) $4,068 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 59,322 Value ($000) $1,489 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 46,141 Value ($000) $1,124 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 73,582 Value ($000) $1,744 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 33,684 Value ($000) $675 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 20,614 Value ($000) $372 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 29,670 Value ($000) $628 Avg Close $19.61 Range $17.42 - $21.76

Q3 2015

Shares 43,027 Value ($000) $1,010 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 116,046 Value ($000) $2,509 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 115,876 Value ($000) $2,883 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 122,475 Value ($000) $2,696 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 135,024 Value ($000) $2,942 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 147,140 Value ($000) $3,697 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 242,187 Value ($000) $7,193 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 103,318 Value ($000) $3,234 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 112,507 Value ($000) $2,760 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 100,864 Value ($000) $2,321 Avg Close $23.50 Range $19.88 - $25.76

Q4 2012

Shares 88,770 Value ($000) $1,448 Avg Close — Range —

Q3 2012

Shares 91,993 Value ($000) $1,277 Avg Close — Range —

Q2 2012

Shares 89,544 Value ($000) $1,000 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,607	$12,278	$22.51	$19.89 - $25.27
Q3 2025	603,437	$13,233	$22.22	$19.53 - $24.34
Q2 2025	538,604	$10,961	$19.53	$17.01 - $21.36
Q1 2025	619,412	$12,215	$21.89	$19.57 - $24.15
Q4 2024	635,496	$14,146	$23.69	$21.14 - $27.47
Q3 2024	227,936	$6,261	$26.86	$23.09 - $29.85
Q2 2024	59,333	$1,501	$28.88	$23.97 - $33.97
Q1 2024	48,207	$1,645	$34.00	$30.69 - $37.05
Q4 2023	130,683	$4,639	$30.56	$25.14 - $36.47
Q3 2023	126,250	$3,633	$31.86	$28.14 - $35.94
Q2 2023	146,208	$4,418	$28.63	$25.05 - $32.77
Q1 2023	201,241	$6,422	$33.92	$29.79 - $38.85
Q4 2022	287,906	$8,608	$29.24	$24.79 - $33.06
Q3 2022	168,052	$4	$27.09	$22.78 - $32.93
Q2 2022	179,316	$4	$26.67	$22.77 - $29.60
Q1 2022	129,427	$3,549	$29.03	$26.36 - $31.57
Q4 2021	284,637	$8,701	$32.24	$27.07 - $35.92
Q3 2021	45,997	$1,550	$37.21	$33.16 - $43.85
Q2 2021	500,822	$21,415	$43.73	$37.18 - $52.84
Q1 2021	644,972	$23,987	$34.57	$27.17 - $40.42
Q4 2020	255,299	$7,064	$26.40	$20.77 - $31.57
Q3 2020	208,907	$4,374	$18.12	$13.09 - $22.76
Q2 2020	144,913	$2,318	$14.60	$9.81 - $18.98
Q1 2020	157,557	$1,873	$17.59	$11.08 - $21.00
Q4 2019	94,384	$1,903	$20.20	$17.61 - $21.43
Q3 2019	141,153	$2,862	$18.86	$16.81 - $21.04
Q2 2019	95,986	$1,635	$19.70	$15.81 - $25.09
Q1 2019	137,952	$3,019	$21.60	$18.50 - $24.88
Q4 2018	147,069	$2,762	$20.56	$18.00 - $22.23
Q3 2018	109,257	$2,415	$21.60	$19.65 - $22.90
Q2 2018	117,452	$2,537	$19.94	$17.70 - $22.60
Q1 2018	106,533	$2,147	$21.47	$18.60 - $24.25
Q4 2017	150,992	$3,420	$24.08	$22.60 - $27.23
Q3 2017	155,569	$4,068	$23.89	$21.05 - $26.60
Q2 2017	59,322	$1,489	$24.36	$22.90 - $26.30
Q1 2017	46,141	$1,124	$22.92	$21.05 - $25.50
Q4 2016	73,582	$1,744	$20.92	$16.57 - $24.55
Q3 2016	33,684	$675	$19.56	$17.61 - $22.33
Q2 2016	20,614	$372	$18.52	$16.65 - $21.48
Q1 2016	29,670	$628	$19.61	$17.42 - $21.76
Q3 2015	43,027	$1,010	$22.97	$21.30 - $24.48
Q2 2015	116,046	$2,509	$21.89	$20.53 - $24.78
Q1 2015	115,876	$2,883	$24.25	$21.70 - $26.00
Q4 2014	122,475	$2,696	$21.48	$19.54 - $23.00
Q3 2014	135,024	$2,942	$23.57	$20.68 - $26.84
Q2 2014	147,140	$3,697	$25.39	$23.49 - $30.48
Q1 2014	242,187	$7,193	$28.73	$25.21 - $31.57
Q4 2013	103,318	$3,234	$27.59	$23.95 - $31.67
Q3 2013	112,507	$2,760	$25.22	$21.76 - $27.85
Q2 2013	100,864	$2,321	$23.50	$19.88 - $25.76
Q4 2012	88,770	$1,448	—	—
Q3 2012	91,993	$1,277	—	—
Q2 2012	89,544	$1,000	—	—