HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,971 Value ($000) $2,639 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 315,916 Value ($000) $6,928 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 166,858 Value ($000) $3,396 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 241,922 Value ($000) $4,771 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 187,088 Value ($000) $4,165 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 155,792 Value ($000) $4,280 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 170,077 Value ($000) $4,301 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 217,548 Value ($000) $7,423 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 304,816 Value ($000) $10,821 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 184,180 Value ($000) $5,301 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 186,517 Value ($000) $5,637 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 247,730 Value ($000) $7,905 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 209,372 Value ($000) $6,260 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 275,865 Value ($000) $6,869 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 237,860 Value ($000) $5,513 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 202,734 Value ($000) $5,559 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 142,220 Value ($000) $4,348 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 200,588 Value ($000) $6,761 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 127,385 Value ($000) $5,446 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 64,765 Value ($000) $2,409 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 71,373 Value ($000) $1,974 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 51,312 Value ($000) $1,074 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 63,094 Value ($000) $1,010 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 53,245 Value ($000) $633 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 110,096 Value ($000) $2,219 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 87,550 Value ($000) $1,774 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 176,322 Value ($000) $3,002 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 142,576 Value ($000) $3,119 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 38,183 Value ($000) $717 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 40,159 Value ($000) $887 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 119,995 Value ($000) $2,592 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 99,916 Value ($000) $2,013 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 103,293 Value ($000) $2,340 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 202,609 Value ($000) $5,297 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 217,074 Value ($000) $5,448 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 162,296 Value ($000) $3,951 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 182,045 Value ($000) $4,314 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 100,738 Value ($000) $2,018 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 25,498 Value ($000) $459 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 36,161 Value ($000) $765 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 32,046 Value ($000) $687 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 23,566 Value ($000) $554 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 39,496 Value ($000) $853 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 62,155 Value ($000) $1,546 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 72,706 Value ($000) $1,601 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 60,581 Value ($000) $1,321 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 111,061 Value ($000) $2,792 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 156,913 Value ($000) $4,660 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 115,793 Value ($000) $3,624 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 52,158 Value ($000) $1,279 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 94,127 Value ($000) $2,166 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,971	$2,639	$22.51	$19.89 - $25.27
Q3 2025	315,916	$6,928	$22.22	$19.53 - $24.34
Q2 2025	166,858	$3,396	$19.53	$17.01 - $21.36
Q1 2025	241,922	$4,771	$21.89	$19.57 - $24.15
Q4 2024	187,088	$4,165	$23.69	$21.14 - $27.47
Q3 2024	155,792	$4,280	$26.86	$23.09 - $29.85
Q2 2024	170,077	$4,301	$28.88	$23.97 - $33.97
Q1 2024	217,548	$7,423	$34.00	$30.69 - $37.05
Q4 2023	304,816	$10,821	$30.56	$25.14 - $36.47
Q3 2023	184,180	$5,301	$31.86	$28.14 - $35.94
Q2 2023	186,517	$5,637	$28.63	$25.05 - $32.77
Q1 2023	247,730	$7,905	$33.92	$29.79 - $38.85
Q4 2022	209,372	$6,260	$29.24	$24.79 - $33.06
Q3 2022	275,865	$6,869	$27.09	$22.78 - $32.93
Q2 2022	237,860	$5,513	$26.67	$22.77 - $29.60
Q1 2022	202,734	$5,559	$29.03	$26.36 - $31.57
Q4 2021	142,220	$4,348	$32.24	$27.07 - $35.92
Q3 2021	200,588	$6,761	$37.21	$33.16 - $43.85
Q2 2021	127,385	$5,446	$43.73	$37.18 - $52.84
Q1 2021	64,765	$2,409	$34.57	$27.17 - $40.42
Q4 2020	71,373	$1,974	$26.40	$20.77 - $31.57
Q3 2020	51,312	$1,074	$18.12	$13.09 - $22.76
Q2 2020	63,094	$1,010	$14.60	$9.81 - $18.98
Q1 2020	53,245	$633	$17.59	$11.08 - $21.00
Q4 2019	110,096	$2,219	$20.20	$17.61 - $21.43
Q3 2019	87,550	$1,774	$18.86	$16.81 - $21.04
Q2 2019	176,322	$3,002	$19.70	$15.81 - $25.09
Q1 2019	142,576	$3,119	$21.60	$18.50 - $24.88
Q4 2018	38,183	$717	$20.56	$18.00 - $22.23
Q3 2018	40,159	$887	$21.60	$19.65 - $22.90
Q2 2018	119,995	$2,592	$19.94	$17.70 - $22.60
Q1 2018	99,916	$2,013	$21.47	$18.60 - $24.25
Q4 2017	103,293	$2,340	$24.08	$22.60 - $27.23
Q3 2017	202,609	$5,297	$23.89	$21.05 - $26.60
Q2 2017	217,074	$5,448	$24.36	$22.90 - $26.30
Q1 2017	162,296	$3,951	$22.92	$21.05 - $25.50
Q4 2016	182,045	$4,314	$20.92	$16.57 - $24.55
Q3 2016	100,738	$2,018	$19.56	$17.61 - $22.33
Q2 2016	25,498	$459	$18.52	$16.65 - $21.48
Q1 2016	36,161	$765	$19.61	$17.42 - $21.76
Q4 2015	32,046	$687	$22.93	$21.00 - $24.54
Q3 2015	23,566	$554	$22.97	$21.30 - $24.48
Q2 2015	39,496	$853	$21.89	$20.53 - $24.78
Q1 2015	62,155	$1,546	$24.25	$21.70 - $26.00
Q4 2014	72,706	$1,601	$21.48	$19.54 - $23.00
Q3 2014	60,581	$1,321	$23.57	$20.68 - $26.84
Q2 2014	111,061	$2,792	$25.39	$23.49 - $30.48
Q1 2014	156,913	$4,660	$28.73	$25.21 - $31.57
Q4 2013	115,793	$3,624	$27.59	$23.95 - $31.67
Q3 2013	52,158	$1,279	$25.22	$21.76 - $27.85
Q2 2013	94,127	$2,166	$23.50	$19.88 - $25.76