HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,939 Value ($000) $699 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 33,337 Value ($000) $731 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 40,455 Value ($000) $823 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 47,839 Value ($000) $943 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 52,438 Value ($000) $1,167 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 52,242 Value ($000) $1,435 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 386,474 Value ($000) $9,774 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 310,638 Value ($000) $10,599 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 309,034 Value ($000) $10,971 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 322,446 Value ($000) $9,280 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 296,289 Value ($000) $8,954 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 293,400 Value ($000) $9,362 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 312,922 Value ($000) $9,356 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 180,646 Value ($000) $4,498 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 186,796 Value ($000) $4,330 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 172,251 Value ($000) $4,723 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 197,211 Value ($000) $6,028 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 180,567 Value ($000) $6,087 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 194,307 Value ($000) $8,308 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 169,880 Value ($000) $6,318 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 150,047 Value ($000) $4,152 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 146,974 Value ($000) $3,078 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 834,178 Value ($000) $13,346 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 174,701 Value ($000) $2,077 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 162,617 Value ($000) $3,279 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 154,363 Value ($000) $3,129 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 163,947 Value ($000) $2,792 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 125,344 Value ($000) $2,742 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 128,694 Value ($000) $2,417 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 123,779 Value ($000) $2,736 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 115,648 Value ($000) $2,498 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 64,182 Value ($000) $1,293 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 54,207 Value ($000) $1,228 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 55,396 Value ($000) $1,449 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 64,340 Value ($000) $1,615 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 74,874 Value ($000) $1,823 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 75,324 Value ($000) $1,785 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 321,359 Value ($000) $6,440 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 257,124 Value ($000) $4,636 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 88,773 Value ($000) $1,878 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 81,088 Value ($000) $1,739 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 81,883 Value ($000) $1,922 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 66,009 Value ($000) $1,427 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 64,732 Value ($000) $1,611 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 36,624 Value ($000) $806 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 39,813 Value ($000) $868 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 44,029 Value ($000) $1,106 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 43,176 Value ($000) $1,282 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 82,820 Value ($000) $2,592 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 75,639 Value ($000) $1,855 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 78,820 Value ($000) $1,814 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,939	$699	$22.51	$19.89 - $25.27
Q3 2025	33,337	$731	$22.22	$19.53 - $24.34
Q2 2025	40,455	$823	$19.53	$17.01 - $21.36
Q1 2025	47,839	$943	$21.89	$19.57 - $24.15
Q4 2024	52,438	$1,167	$23.69	$21.14 - $27.47
Q3 2024	52,242	$1,435	$26.86	$23.09 - $29.85
Q2 2024	386,474	$9,774	$28.88	$23.97 - $33.97
Q1 2024	310,638	$10,599	$34.00	$30.69 - $37.05
Q4 2023	309,034	$10,971	$30.56	$25.14 - $36.47
Q3 2023	322,446	$9,280	$31.86	$28.14 - $35.94
Q2 2023	296,289	$8,954	$28.63	$25.05 - $32.77
Q1 2023	293,400	$9,362	$33.92	$29.79 - $38.85
Q4 2022	312,922	$9,356	$29.24	$24.79 - $33.06
Q3 2022	180,646	$4,498	$27.09	$22.78 - $32.93
Q2 2022	186,796	$4,330	$26.67	$22.77 - $29.60
Q1 2022	172,251	$4,723	$29.03	$26.36 - $31.57
Q4 2021	197,211	$6,028	$32.24	$27.07 - $35.92
Q3 2021	180,567	$6,087	$37.21	$33.16 - $43.85
Q2 2021	194,307	$8,308	$43.73	$37.18 - $52.84
Q1 2021	169,880	$6,318	$34.57	$27.17 - $40.42
Q4 2020	150,047	$4,152	$26.40	$20.77 - $31.57
Q3 2020	146,974	$3,078	$18.12	$13.09 - $22.76
Q2 2020	834,178	$13,346	$14.60	$9.81 - $18.98
Q1 2020	174,701	$2,077	$17.59	$11.08 - $21.00
Q4 2019	162,617	$3,279	$20.20	$17.61 - $21.43
Q3 2019	154,363	$3,129	$18.86	$16.81 - $21.04
Q2 2019	163,947	$2,792	$19.70	$15.81 - $25.09
Q1 2019	125,344	$2,742	$21.60	$18.50 - $24.88
Q4 2018	128,694	$2,417	$20.56	$18.00 - $22.23
Q3 2018	123,779	$2,736	$21.60	$19.65 - $22.90
Q2 2018	115,648	$2,498	$19.94	$17.70 - $22.60
Q1 2018	64,182	$1,293	$21.47	$18.60 - $24.25
Q4 2017	54,207	$1,228	$24.08	$22.60 - $27.23
Q3 2017	55,396	$1,449	$23.89	$21.05 - $26.60
Q2 2017	64,340	$1,615	$24.36	$22.90 - $26.30
Q1 2017	74,874	$1,823	$22.92	$21.05 - $25.50
Q4 2016	75,324	$1,785	$20.92	$16.57 - $24.55
Q3 2016	321,359	$6,440	$19.56	$17.61 - $22.33
Q2 2016	257,124	$4,636	$18.52	$16.65 - $21.48
Q1 2016	88,773	$1,878	$19.61	$17.42 - $21.76
Q4 2015	81,088	$1,739	$22.93	$21.00 - $24.54
Q3 2015	81,883	$1,922	$22.97	$21.30 - $24.48
Q2 2015	66,009	$1,427	$21.89	$20.53 - $24.78
Q1 2015	64,732	$1,611	$24.25	$21.70 - $26.00
Q4 2014	36,624	$806	$21.48	$19.54 - $23.00
Q3 2014	39,813	$868	$23.57	$20.68 - $26.84
Q2 2014	44,029	$1,106	$25.39	$23.49 - $30.48
Q1 2014	43,176	$1,282	$28.73	$25.21 - $31.57
Q4 2013	82,820	$2,592	$27.59	$23.95 - $31.67
Q3 2013	75,639	$1,855	$25.22	$21.76 - $27.85
Q2 2013	78,820	$1,814	$23.50	$19.88 - $25.76