HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,760 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 11,404 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 9,302 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36
Q4 2024
Shares 62,091 Value ($000) $1 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 20,496 Value ($000) $1 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 31,855 Value ($000) $1 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 31,460 Value ($000) $1 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 27,066 Value ($000) $1 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 50,326 Value ($000) $1 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 95,037 Value ($000) $3 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 200,005 Value ($000) $6 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 170,210 Value ($000) $5 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 212,660 Value ($000) $5,291 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 135,839 Value ($000) $3,149 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 296,350 Value ($000) $8,121 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 308,590 Value ($000) $9,427 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 492,124 Value ($000) $16,575 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 637,172 Value ($000) $27,247 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 655,901 Value ($000) $24,396 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 648,181 Value ($000) $17,935 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 483,638 Value ($000) $10,127 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 389,066 Value ($000) $6,226 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 308,233 Value ($000) $3,664 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 305,023 Value ($000) $6,149 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 231,899 Value ($000) $4,702 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 218,352 Value ($000) $3,719 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 199,506 Value ($000) $4,367 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 125,896 Value ($000) $2,364 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 92,283 Value ($000) $2,039 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 59,062 Value ($000) $1,275 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 43,179 Value ($000) $869 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 29,015 Value ($000) $658 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 100,479 Value ($000) $2,628 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 82,675 Value ($000) $2,074 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 34,161 Value ($000) $832 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 23,936 Value ($000) $568 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 84,380 Value ($000) $1,690 Avg Close $19.56 Range $17.61 - $22.33
Q4 2014
Shares 4,451 Value ($000) $98 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 6,430 Value ($000) $140 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 6,430 Value ($000) $162 Avg Close $25.39 Range $23.49 - $30.48
Q3 2013
Shares 85,418 Value ($000) $2,094 Avg Close $25.22 Range $21.76 - $27.85