HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,700 Value ($000) $1,290 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 39,666 Value ($000) $1,098 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 40,366 Value ($000) $845 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 38,610 Value ($000) $618 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 40,317 Value ($000) $479 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 45,617 Value ($000) $920 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 58,994 Value ($000) $1,196 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 53,103 Value ($000) $904 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 61,076 Value ($000) $1,336 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 86,916 Value ($000) $1,632 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 84,498 Value ($000) $1,867 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 86,171 Value ($000) $1,861 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 99,320 Value ($000) $2,001 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 100,224 Value ($000) $2,270 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 97,058 Value ($000) $2,538 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 91,800 Value ($000) $2,304 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 98,500 Value ($000) $2,398 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 97,200 Value ($000) $2,304 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 93,500 Value ($000) $1,874 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 93,300 Value ($000) $1,682 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 95,200 Value ($000) $2,014 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 87,700 Value ($000) $1,880 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 83,100 Value ($000) $1,951 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 81,000 Value ($000) $1,751 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 69,300 Value ($000) $1,712 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 69,300 Value ($000) $1,712 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 69,300 Value ($000) $1,510 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 70,900 Value ($000) $1,782 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 87,500 Value ($000) $2,448 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 96,000 Value ($000) $2,968 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 115,370 Value ($000) $2,830 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 118,470 Value ($000) $2,726 Avg Close $23.50 Range $19.88 - $25.76