HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,666 Value ($000) $66 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 2,331 Value ($000) $54 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 18,204 Value ($000) $499 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 18,193 Value ($000) $556 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 18,328 Value ($000) $618 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 66,869 Value ($000) $2,859 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 92,142 Value ($000) $3,427 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 141,962 Value ($000) $3,928 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 215,773 Value ($000) $4,518 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 159,076 Value ($000) $2,545 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 148,218 Value ($000) $1,762 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 400,023 Value ($000) $8,064 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 383,507 Value ($000) $7,774 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 358,463 Value ($000) $6,105 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 260,210 Value ($000) $5,693 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 266,424 Value ($000) $5,003 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 266,316 Value ($000) $5,886 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 280,057 Value ($000) $6,049 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 279,986 Value ($000) $5,642 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 279,986 Value ($000) $6,342 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 255,100 Value ($000) $6,671 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 255,100 Value ($000) $6,403 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 263,971 Value ($000) $6,428 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 270,255 Value ($000) $6,405 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 271,616 Value ($000) $5,443 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 221,916 Value ($000) $4,001 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 221,916 Value ($000) $4,696 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 223,516 Value ($000) $4,792 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 223,380 Value ($000) $5,245 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 173,380 Value ($000) $3,748 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 173,380 Value ($000) $4,314 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 159,645 Value ($000) $3,514 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 156,829 Value ($000) $3,417 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 156,829 Value ($000) $3,941 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 150,609 Value ($000) $4,473 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 151,109 Value ($000) $4,730 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 146,960 Value ($000) $3,605 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 118,373 Value ($000) $2,724 Avg Close $23.50 Range $19.88 - $25.76