HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,032 Value ($000) $578 Avg Close $26.86 Range $23.09 - $29.85
Q1 2024
Shares 15,373 Value ($000) $525 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 15,486 Value ($000) $550 Avg Close $30.56 Range $25.14 - $36.47
Q1 2023
Shares 40,387 Value ($000) $1 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 31,355 Value ($000) $1 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 8,783 Value ($000) $219 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 24,267 Value ($000) $563 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 21,295 Value ($000) $584 Avg Close $29.03 Range $26.36 - $31.57
Q3 2021
Shares 15,839 Value ($000) $534 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 32,885 Value ($000) $1,406 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 20,474 Value ($000) $761 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 39,597 Value ($000) $1,096 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 37,312 Value ($000) $781 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 24,312 Value ($000) $389 Avg Close $14.60 Range $9.81 - $18.98
Q1 2019
Shares 19,445 Value ($000) $425 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 34,383 Value ($000) $646 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 18,669 Value ($000) $413 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 17,958 Value ($000) $388 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 21,620 Value ($000) $436 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 22,681 Value ($000) $514 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 17,438 Value ($000) $456 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 17,200 Value ($000) $432 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 17,546 Value ($000) $427 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 17,238 Value ($000) $409 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 14,538 Value ($000) $291 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 15,128 Value ($000) $273 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 17,616 Value ($000) $373 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 16,926 Value ($000) $363 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 16,614 Value ($000) $390 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 19,224 Value ($000) $416 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 15,138 Value ($000) $377 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 17,338 Value ($000) $382 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 22,438 Value ($000) $489 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 25,518 Value ($000) $641 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 9,821 Value ($000) $292 Avg Close $28.73 Range $25.21 - $31.57
Q3 2013
Shares 17,700 Value ($000) $434 Avg Close $25.22 Range $21.76 - $27.85