HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,674 Value ($000) $201 Avg Close $30.56 Range $25.14 - $36.47
Q4 2021
Shares 8,764 Value ($000) $268 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 9,206 Value ($000) $310 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 10,063 Value ($000) $430 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 9,389 Value ($000) $349 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 10,225 Value ($000) $283 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 10,304 Value ($000) $216 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 10,769 Value ($000) $174 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 11,638 Value ($000) $138 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 11,016 Value ($000) $222 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 11,458 Value ($000) $232 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 12,170 Value ($000) $207 Avg Close $19.70 Range $15.81 - $25.09
Q2 2018
Shares 15,356 Value ($000) $332 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 14,837 Value ($000) $299 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 14,864 Value ($000) $337 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 15,158 Value ($000) $397 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 15,540 Value ($000) $390 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 14,959 Value ($000) $364 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 13,094 Value ($000) $311 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 14,115 Value ($000) $282 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 14,305 Value ($000) $258 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 13,829 Value ($000) $296 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 13,792 Value ($000) $295 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 13,625 Value ($000) $320 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 13,498 Value ($000) $292 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 13,729 Value ($000) $341 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 13,322 Value ($000) $294 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 13,417 Value ($000) $292 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 13,196 Value ($000) $331 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 15,229 Value ($000) $452 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 15,288 Value ($000) $479 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 15,477 Value ($000) $380 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 16,169 Value ($000) $372 Avg Close $23.50 Range $19.88 - $25.76