HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,721 Value ($000) $344 Avg Close $22.51 Range $19.89 - $25.27
Q3 2024
Shares 16,811 Value ($000) $462 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 19,111 Value ($000) $483 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 19,107 Value ($000) $652 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 19,907 Value ($000) $707 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 20,017 Value ($000) $576 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 20,225 Value ($000) $611 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 18,714 Value ($000) $597 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 12,295 Value ($000) $368 Avg Close $29.24 Range $24.79 - $33.06
Q2 2021
Shares 5,304 Value ($000) $228 Avg Close $43.73 Range $37.18 - $52.84
Q3 2020
Shares 23,400 Value ($000) $491 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 117,709 Value ($000) $1,884 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 117,709 Value ($000) $1,401 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 117,709 Value ($000) $2,374 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 115,609 Value ($000) $2,344 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 116,209 Value ($000) $1,980 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 115,709 Value ($000) $2,533 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 93,909 Value ($000) $1,764 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 13,000 Value ($000) $288 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 13,000 Value ($000) $281 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 45,706 Value ($000) $921 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 59,007 Value ($000) $1,337 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 67,407 Value ($000) $1,763 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 67,407 Value ($000) $1,692 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 39,405 Value ($000) $960 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 39,405 Value ($000) $934 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 46,805 Value ($000) $938 Avg Close $19.56 Range $17.61 - $22.33
Q1 2016
Shares 17,407 Value ($000) $369 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 17,407 Value ($000) $374 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 17,417 Value ($000) $409 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 25,716 Value ($000) $556 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 43,028 Value ($000) $1,071 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 52,528 Value ($000) $1,157 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 18,216 Value ($000) $397 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 18,216 Value ($000) $458 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 18,216 Value ($000) $542 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 18,216 Value ($000) $571 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 18,221 Value ($000) $447 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 18,207 Value ($000) $419 Avg Close $23.50 Range $19.88 - $25.76