HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,145 Value ($000) $260 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 11,269 Value ($000) $247 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 11,269 Value ($000) $229 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 14,852 Value ($000) $293 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 17,869 Value ($000) $398 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 10,751 Value ($000) $295 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 7,465 Value ($000) $189 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 7,675 Value ($000) $262 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 9,187 Value ($000) $326 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 9,187 Value ($000) $264 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 7,633 Value ($000) $231 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 10,860 Value ($000) $347 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 8,103 Value ($000) $242 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 6,176 Value ($000) $154 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 9,801 Value ($000) $227 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 11,080 Value ($000) $304 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 12,429 Value ($000) $380 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 12,860 Value ($000) $433 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 15,472 Value ($000) $662 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 13,445 Value ($000) $500 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 14,187 Value ($000) $393 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 13,848 Value ($000) $290 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 13,934 Value ($000) $223 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 12,420 Value ($000) $147 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 13,091 Value ($000) $262 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 5,778 Value ($000) $115 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 27,199 Value ($000) $462 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 44,323 Value ($000) $968 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 32,051 Value ($000) $600 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 42,322 Value ($000) $934 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 30,586 Value ($000) $659 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 137,806 Value ($000) $2,775 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 50,118 Value ($000) $1,132 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 19,866 Value ($000) $517 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 23,103 Value ($000) $577 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 6,305 Value ($000) $151 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 16,306 Value ($000) $385 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 28,703 Value ($000) $574 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 28,983 Value ($000) $521 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 33,792 Value ($000) $714 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 43,890 Value ($000) $939 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 56,336 Value ($000) $1,320 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 45,620 Value ($000) $984 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 45,190 Value ($000) $1,123 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 63,794 Value ($000) $1,403 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 26,788 Value ($000) $582 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 14,552 Value ($000) $364 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 21,338 Value ($000) $633 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 10,790 Value ($000) $336 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 30,866 Value ($000) $756 Avg Close $25.22 Range $21.76 - $27.85