HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,100 Value ($000) $275 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 9,500 Value ($000) $303 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 9,100 Value ($000) $272 Avg Close $29.24 Range $24.79 - $33.06
Q1 2022
Shares 10,000 Value ($000) $274 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 12,000 Value ($000) $367 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 13,900 Value ($000) $469 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 11,000 Value ($000) $470 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 8,400 Value ($000) $312 Avg Close $34.57 Range $27.17 - $40.42