HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,477 Value ($000) $362 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 16,322 Value ($000) $358 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 17,232 Value ($000) $351 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 17,217 Value ($000) $340 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 31,858 Value ($000) $709 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 22,472 Value ($000) $617 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 837 Value ($000) $21 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 801 Value ($000) $27 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 784 Value ($000) $28 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 784 Value ($000) $23 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 803 Value ($000) $24 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 811 Value ($000) $26 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 10,081 Value ($000) $301 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 20,183 Value ($000) $503 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 20,073 Value ($000) $465 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 13,156 Value ($000) $361 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 2,155 Value ($000) $66 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 2,120 Value ($000) $71 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 2,221 Value ($000) $95 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 2,502 Value ($000) $93 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 2,865 Value ($000) $79 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 3,063 Value ($000) $64 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 3,193 Value ($000) $51 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 3,404 Value ($000) $40 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 3,083 Value ($000) $62 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 3,083 Value ($000) $62 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 3,142 Value ($000) $54 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 16,572 Value ($000) $363 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 2,969 Value ($000) $56 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 2,834 Value ($000) $63 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 2,620 Value ($000) $57 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 2,238 Value ($000) $45 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 20,151 Value ($000) $456 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 22,676 Value ($000) $593 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 718 Value ($000) $18 Avg Close $24.36 Range $22.90 - $26.30
Q1 2016
Shares 2,368 Value ($000) $50 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 1,787 Value ($000) $38 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 1,518 Value ($000) $36 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 821 Value ($000) $18 Avg Close $21.89 Range $20.53 - $24.78