HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,483 Value ($000) $1,436 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 23,024 Value ($000) $505 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 46,358 Value ($000) $943 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 121,384 Value ($000) $2,394 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 100,212 Value ($000) $2,231 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 46,569 Value ($000) $1,279 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 59,690 Value ($000) $1,510 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 10,460 Value ($000) $357 Avg Close $34.00 Range $30.69 - $37.05
Q1 2023
Shares 26,778 Value ($000) $854 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 47,010 Value ($000) $1,406 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 52,356 Value ($000) $1,304 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 53,576 Value ($000) $1,242 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 81,287 Value ($000) $2,229 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 42,766 Value ($000) $1,307 Avg Close $32.24 Range $27.07 - $35.92
Q3 2020
Shares 56,126 Value ($000) $1,175 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 40,504 Value ($000) $648 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 19,896 Value ($000) $237 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 36,644 Value ($000) $739 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 55,482 Value ($000) $1,125 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 90,255 Value ($000) $1,537 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 136,563 Value ($000) $2,988 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 136,916 Value ($000) $2,571 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 134,972 Value ($000) $2,983 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 113,099 Value ($000) $2,443 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 101,434 Value ($000) $2,044 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 88,211 Value ($000) $1,998 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 81,353 Value ($000) $2,127 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 84,182 Value ($000) $2,113 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 86,784 Value ($000) $2,113 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 79,899 Value ($000) $1,894 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 50,600 Value ($000) $1,014 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 25,391 Value ($000) $458 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 28,770 Value ($000) $609 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 39,423 Value ($000) $845 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 44,419 Value ($000) $1,043 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 28,426 Value ($000) $615 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 11,195 Value ($000) $279 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 35,238 Value ($000) $776 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 15,030 Value ($000) $328 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 37,537 Value ($000) $943 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 58,800 Value ($000) $1,746 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 60,465 Value ($000) $1,893 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 65,104 Value ($000) $1,597 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 64,856 Value ($000) $1,492 Avg Close $23.50 Range $19.88 - $25.76