HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 500 Value ($000) $13 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 488 Value ($000) $12 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 615 Value ($000) $15 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 521 Value ($000) $12 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 160 Value ($000) $3 Avg Close $19.56 Range $17.61 - $22.33

Q2 2013

Shares 4 Value ($000) $0 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	500	$13	$23.89	$21.05 - $26.60
Q2 2017	488	$12	$24.36	$22.90 - $26.30
Q1 2017	615	$15	$22.92	$21.05 - $25.50
Q4 2016	521	$12	$20.92	$16.57 - $24.55
Q3 2016	160	$3	$19.56	$17.61 - $22.33
Q2 2013	4	$0	$23.50	$19.88 - $25.76