HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458,459 Value ($000) $34,070 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 1,558,458 Value ($000) $34,177 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 1,560,557 Value ($000) $31,757 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 966,081 Value ($000) $19,051 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 962,102 Value ($000) $21,416 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 719,637 Value ($000) $19,768 Avg Close $26.86 Range $23.09 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458,459	$34,070	$22.51	$19.89 - $25.27
Q3 2025	1,558,458	$34,177	$22.22	$19.53 - $24.34
Q2 2025	1,560,557	$31,757	$19.53	$17.01 - $21.36
Q1 2025	966,081	$19,051	$21.89	$19.57 - $24.15
Q4 2024	962,102	$21,416	$23.69	$21.14 - $27.47
Q3 2024	719,637	$19,768	$26.86	$23.09 - $29.85