HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 1,096 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 1,099 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 924 Value ($000) $0 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 1,466 Value ($000) $0 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 1,766 Value ($000) $0 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 12,451 Value ($000) $0 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 10,950 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 10,999 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 12,410 Value ($000) $0 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 12,416 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 14,155 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 14,113 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 13,497 Value ($000) $336 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 14,654 Value ($000) $339 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 13,380 Value ($000) $376 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 13,065 Value ($000) $399 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 15,259 Value ($000) $519 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 14,120 Value ($000) $603 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 15,492 Value ($000) $577 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 16,647 Value ($000) $460 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 19,745 Value ($000) $413 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 23,095 Value ($000) $369 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 22,191 Value ($000) $261 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 22,173 Value ($000) $444 Avg Close $20.20 Range $17.61 - $21.43
Q2 2019
Shares 28,536 Value ($000) $485 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 28,467 Value ($000) $622 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 28,467 Value ($000) $494 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 28,295 Value ($000) $625 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 28,295 Value ($000) $611 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 28,295 Value ($000) $568 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 27,823 Value ($000) $629 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 29,823 Value ($000) $790 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 29,823 Value ($000) $747 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 29,823 Value ($000) $724 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 27,677 Value ($000) $657 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 27,677 Value ($000) $554 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 27,677 Value ($000) $498 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 3,893 Value ($000) $82 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 3,893 Value ($000) $83 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 3,893 Value ($000) $92 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 3,893 Value ($000) $84 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 3,893 Value ($000) $96 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 3,893 Value ($000) $85 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 3,893 Value ($000) $85 Avg Close $23.57 Range $20.68 - $26.84