HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,170 Value ($000) $11 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 498,870 Value ($000) $11 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 528,170 Value ($000) $11 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 543,770 Value ($000) $11 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 561,070 Value ($000) $12 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 624,470 Value ($000) $17 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 721,770 Value ($000) $18 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 749,070 Value ($000) $26 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 762,070 Value ($000) $27 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 792,889 Value ($000) $23 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 799,689 Value ($000) $24 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 761,189 Value ($000) $24 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 745,600 Value ($000) $22 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 753,700 Value ($000) $18,767 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 777,700 Value ($000) $18,027 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 784,000 Value ($000) $21,497 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 764,147 Value ($000) $23,360 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 826,347 Value ($000) $27,856 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 862,856 Value ($000) $36,895 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 870,056 Value ($000) $32,357 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 906,456 Value ($000) $25,081 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 926,956 Value ($000) $19,410 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 961,356 Value ($000) $15,381 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 1,011,956 Value ($000) $12,032 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 1,014,256 Value ($000) $20,447 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 997,556 Value ($000) $20,220 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 1,046,906 Value ($000) $17,828 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 1,050,906 Value ($000) $22,993 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 1,051,914 Value ($000) $19,754 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 1,048,506 Value ($000) $23,171 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 1,048,606 Value ($000) $22,649 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 1,049,006 Value ($000) $21,137 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 1,053,306 Value ($000) $23,857 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 1,065,006 Value ($000) $27,849 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 1,069,106 Value ($000) $26,834 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 1,083,506 Value ($000) $26,383 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 869,706 Value ($000) $20,612 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 583,001 Value ($000) $11,683 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 523,956 Value ($000) $9,446 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 491,956 Value ($000) $10,409 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 360,847 Value ($000) $7,736 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 301,847 Value ($000) $7,087 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 267,047 Value ($000) $5,773 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 216,247 Value ($000) $5,380 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 168,359 Value ($000) $3,705 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 28,200 Value ($000) $614 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 15,400 Value ($000) $387 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 15,400 Value ($000) $457 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 15,400 Value ($000) $482 Avg Close $27.59 Range $23.95 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,170	$11	$22.51	$19.89 - $25.27
Q3 2025	498,870	$11	$22.22	$19.53 - $24.34
Q2 2025	528,170	$11	$19.53	$17.01 - $21.36
Q1 2025	543,770	$11	$21.89	$19.57 - $24.15
Q4 2024	561,070	$12	$23.69	$21.14 - $27.47
Q3 2024	624,470	$17	$26.86	$23.09 - $29.85
Q2 2024	721,770	$18	$28.88	$23.97 - $33.97
Q1 2024	749,070	$26	$34.00	$30.69 - $37.05
Q4 2023	762,070	$27	$30.56	$25.14 - $36.47
Q3 2023	792,889	$23	$31.86	$28.14 - $35.94
Q2 2023	799,689	$24	$28.63	$25.05 - $32.77
Q1 2023	761,189	$24	$33.92	$29.79 - $38.85
Q4 2022	745,600	$22	$29.24	$24.79 - $33.06
Q3 2022	753,700	$18,767	$27.09	$22.78 - $32.93
Q2 2022	777,700	$18,027	$26.67	$22.77 - $29.60
Q1 2022	784,000	$21,497	$29.03	$26.36 - $31.57
Q4 2021	764,147	$23,360	$32.24	$27.07 - $35.92
Q3 2021	826,347	$27,856	$37.21	$33.16 - $43.85
Q2 2021	862,856	$36,895	$43.73	$37.18 - $52.84
Q1 2021	870,056	$32,357	$34.57	$27.17 - $40.42
Q4 2020	906,456	$25,081	$26.40	$20.77 - $31.57
Q3 2020	926,956	$19,410	$18.12	$13.09 - $22.76
Q2 2020	961,356	$15,381	$14.60	$9.81 - $18.98
Q1 2020	1,011,956	$12,032	$17.59	$11.08 - $21.00
Q4 2019	1,014,256	$20,447	$20.20	$17.61 - $21.43
Q3 2019	997,556	$20,220	$18.86	$16.81 - $21.04
Q2 2019	1,046,906	$17,828	$19.70	$15.81 - $25.09
Q1 2019	1,050,906	$22,993	$21.60	$18.50 - $24.88
Q4 2018	1,051,914	$19,754	$20.56	$18.00 - $22.23
Q3 2018	1,048,506	$23,171	$21.60	$19.65 - $22.90
Q2 2018	1,048,606	$22,649	$19.94	$17.70 - $22.60
Q1 2018	1,049,006	$21,137	$21.47	$18.60 - $24.25
Q4 2017	1,053,306	$23,857	$24.08	$22.60 - $27.23
Q3 2017	1,065,006	$27,849	$23.89	$21.05 - $26.60
Q2 2017	1,069,106	$26,834	$24.36	$22.90 - $26.30
Q1 2017	1,083,506	$26,383	$22.92	$21.05 - $25.50
Q4 2016	869,706	$20,612	$20.92	$16.57 - $24.55
Q3 2016	583,001	$11,683	$19.56	$17.61 - $22.33
Q2 2016	523,956	$9,446	$18.52	$16.65 - $21.48
Q1 2016	491,956	$10,409	$19.61	$17.42 - $21.76
Q4 2015	360,847	$7,736	$22.93	$21.00 - $24.54
Q3 2015	301,847	$7,087	$22.97	$21.30 - $24.48
Q2 2015	267,047	$5,773	$21.89	$20.53 - $24.78
Q1 2015	216,247	$5,380	$24.25	$21.70 - $26.00
Q4 2014	168,359	$3,705	$21.48	$19.54 - $23.00
Q3 2014	28,200	$614	$23.57	$20.68 - $26.84
Q2 2014	15,400	$387	$25.39	$23.49 - $30.48
Q1 2014	15,400	$457	$28.73	$25.21 - $31.57
Q4 2013	15,400	$482	$27.59	$23.95 - $31.67