HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,600 Value ($000) $234 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 16,620 Value ($000) $198 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 23,350 Value ($000) $471 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 19,015 Value ($000) $385 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 32,510 Value ($000) $554 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 45,705 Value ($000) $1,000 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 49,630 Value ($000) $932 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 54,725 Value ($000) $1,209 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 57,730 Value ($000) $1,247 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 59,930 Value ($000) $1,208 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 45,930 Value ($000) $1,040 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 49,630 Value ($000) $1,298 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 52,350 Value ($000) $1,314 Avg Close $24.36 Range $22.90 - $26.30
Q1 2016
Shares 57,290 Value ($000) $1,212 Avg Close $19.61 Range $17.42 - $21.76
Q1 2015
Shares 100,695 Value ($000) $2,505 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 100,675 Value ($000) $2,215 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 101,735 Value ($000) $2,216 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 76,155 Value ($000) $1,913 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 281,722 Value ($000) $8,367 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 271,100 Value ($000) $8,485 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 161,400 Value ($000) $3,959 Avg Close $25.22 Range $21.76 - $27.85