HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,432 Value ($000) $232 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 7,987 Value ($000) $297 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 7,924 Value ($000) $219 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 11,628 Value ($000) $243 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 12,433 Value ($000) $199 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 10,645 Value ($000) $127 Avg Close $17.59 Range $11.08 - $21.00
Q2 2014
Shares 22,880 Value ($000) $575 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 30,718 Value ($000) $912 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 22,315 Value ($000) $698 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 22,465 Value ($000) $551 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 18,662 Value ($000) $429 Avg Close $23.50 Range $19.88 - $25.76