HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 7 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 7 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 7 Value ($000) $0 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 7 Value ($000) $0 Avg Close $23.69 Range $21.14 - $27.47
Q2 2022
Shares 21 Value ($000) $0 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 21 Value ($000) $1 Avg Close $29.03 Range $26.36 - $31.57