HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 258,507 Value ($000) $5,413 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 258,507 Value ($000) $4,136 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 258,507 Value ($000) $3,074 Avg Close $17.59 Range $11.08 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	258,507	$5,413	$18.12	$13.09 - $22.76
Q2 2020	258,507	$4,136	$14.60	$9.81 - $18.98
Q1 2020	258,507	$3,074	$17.59	$11.08 - $21.00