HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,188 Value ($000) $81 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 3,588 Value ($000) $122 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 3,888 Value ($000) $138 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 3,988 Value ($000) $115 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 4,188 Value ($000) $127 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 4,388 Value ($000) $140 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 4,398 Value ($000) $132 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 4,575 Value ($000) $114 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 4,530 Value ($000) $105 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 5,730 Value ($000) $157 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 5,930 Value ($000) $181 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 6,826 Value ($000) $230 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 6,826 Value ($000) $292 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 6,826 Value ($000) $254 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 6,991 Value ($000) $193 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 7,100 Value ($000) $149 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 7,550 Value ($000) $121 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 7,550 Value ($000) $90 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 7,550 Value ($000) $152 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 7,550 Value ($000) $153 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 7,450 Value ($000) $127 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 7,350 Value ($000) $161 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 7,217 Value ($000) $136 Avg Close $20.56 Range $18.00 - $22.23